Aevo

AEVO · 美元计价

$0.02085

-6.46% ≈ ￥0.13761 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02229

24H 成交量$14.28万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.44	$1.56	$1.40	$25.66万	$7,654.87万	-6.37%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%
436	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
501	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
210	KMNOKamino	$0.03601	$0.03893	$0.03516	$116.90万	$2.21亿	-6.30%
239	ACEFusionist	$0.1341	$0.1499	$0.1307	$94.86万	$1,662.12万	-9.94%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
453	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
390	RESOLVResolv	$0.01542	$0.0169	$0.01515	$48.20万	$860.79万	-7.50%
67	MARSCOINMarsCoin	$0.0568	$0.0698	$0.0564	$833.47万	$6,758.05万	-18.16%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
644	RPLRocket Pool	$1.433	$1.54	$1.40	$11.82万	$3,506.44万	-5.54%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
468	AUCTIONBounce	$3.283	$3.47	$3.21	$35.07万	$2,555.73万	-2.78%