Resolv
RESOLV · 美元计价
$0.01633
-2.91%
≈ ￥0.107778
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01682
24H 成交量$11.70万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.19万 | $7,446.77万 | -1.32% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.10% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.0488 | $615.17万 | $1.01亿 | -8.57% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 171 |
KMNOKamino
|
$0.03971 | $0.0406 | $0.03858 | $117.87万 | $2.32亿 | -2.07% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.82万 | $1,642.92万 | 1.05% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 591 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $11.70万 | $840.80万 | -2.91% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 685 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.13万 | $3,389.86万 | -1.00% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $94.02万 | $817.49万 | 3.72% |
| 129 |
AUCTIONBounce
|
$3.343 | $3.78 | $3.32 | $184.49万 | $2,471.67万 | 0.09% |
相关站点
共 40 个
Midnight - 数字货币市值
Gitcoin - 数字货币市值
Plume - BTC行情
恒星币 - 比特币行情
USD.AI - 加密货币行情
NFP - 币种排行
LayerZero - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - BTC行情
USD.AI - 比特币
Hyperliquid - 比特币行情
Nillion - 加密货币行情
Chainlink - 币种排行
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 加密货币行情
波场 - 加密货币行情
Solv Protocol - 数字货币市值
EUR - 数字货币市值
瑞波币 - 比特币
Quant - BTC行情
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - BTC行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情
EUR - 比特币行情
Solana - 数字货币市值
Tether Gold - 比特币行情
Blur - 币种排行
Hyperliquid - 比特币行情
比特现金 - BTC行情
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情