Adventure Gold

AGLD · 美元计价

$0.1845

4.06% ≈ ￥1.2177 ($0.01)

更新于 2026-10-29 23:55:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1773

24H 成交量$16.67万

流通市值$1,661.39万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LPTLivepeer	$1.542	$1.55	$1.46	$20.59万	$7,538.60万	2.73%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$171.79万	$925.56万	3.06%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
77	CHIPUSD.AI	$0.05167	$0.05286	$0.04674	$534.11万	$9,861.27万	1.21%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
183	KMNOKamino	$0.03758	$0.03983	$0.03703	$116.95万	$2.27亿	-5.13%
269	ACEFusionist	$0.1465	$0.1504	$0.1411	$70.28万	$1,670.15万	1.03%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
469	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.47万	$850.87万	2.33%
76	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$539.53万	$6,826.30万	1.35%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
645	RPLRocket Pool	$1.527	$1.53	$1.44	$9.52万	$3,465.15万	3.39%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
474	AUCTIONBounce	$3.451	$3.47	$3.28	$27.88万	$2,469.57万	3.48%