Ankr Network

ANKR · 美元计价

$0.00401

-0.25% ≈ ￥0.026466 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00402

24H 成交量$29.60万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	LPTLivepeer	$1.497	$1.55	$1.46	$18.15万	$7,538.60万	-1.25%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.008568	$0.009276	$0.008184	$144.58万	$925.56万	2.18%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$495.64万	$9,861.27万	-6.94%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
180	KMNOKamino	$0.0373	$0.03983	$0.03703	$122.98万	$2.27亿	-5.33%
286	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.85万	$1,670.15万	-1.71%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
517	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.56万	$850.87万	-3.97%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$513.74万	$6,826.30万	-8.29%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
648	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.29万	$855.77万	1.53%
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%