BBB
BBB · 美元计价
$8.94
-3.66%
≈ ￥59.004
(-$0.34)
更新于 2026-10-30 05:15:02
24H 最高$9.55
24H 最低$8.91
今日开盘$9.28
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.44 | $1.56 | $1.40 | $25.66万 | $7,654.87万 | -6.37% |
| 611 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
GLMRMoonbeam
|
$0.008085 | $0.009276 | $0.00791 | $189.83万 | $949.78万 | -3.47% |
| 436 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
CHIPUSD.AI
|
$0.04453 | $0.05286 | $0.04412 | $537.15万 | $1.03亿 | -10.82% |
| 501 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 210 |
KMNOKamino
|
$0.03601 | $0.03893 | $0.03516 | $116.90万 | $2.21亿 | -6.30% |
| 239 |
ACEFusionist
|
$0.1341 | $0.1499 | $0.1307 | $94.86万 | $1,662.12万 | -9.94% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 453 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $48.20万 | $860.79万 | -7.50% |
| 67 |
MARSCOINMarsCoin
|
$0.0568 | $0.0698 | $0.0564 | $833.47万 | $6,758.05万 | -18.16% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 644 |
RPLRocket Pool
|
$1.433 | $1.54 | $1.40 | $11.82万 | $3,506.44万 | -5.54% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$74.73 | $85.12 | $73.66 | $135.21万 | $827.98万 | -8.72% |
| 468 |
AUCTIONBounce
|
$3.283 | $3.47 | $3.21 | $35.07万 | $2,555.73万 | -2.78% |
相关站点
共 40 个
Sui - 比特币行情
EUR - BTC行情
EUR - BTC行情
United Stables - 币种排行
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 加密货币行情
Starknet - 比特币
Solana - BTC行情
Pyth Network - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - BTC行情
Plasma - 加密货币行情
Sei - 数字货币市值
USD.AI - 以太坊ETH价格
Horizen - 币种排行
恒星币 - 以太坊ETH价格
Horizen - 比特币
Raydium - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
RWUSD - 数字货币市值
Artificial - 币种排行
Horizen - 比特币行情
Solana - 以太坊ETH价格
应用链 - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Initia - BTC行情
POL - 比特币行情
First Digital - BTC行情
USDC - 币种排行
瑞波币 - BTC行情
比特现金 - 加密货币行情
Gram - 币种排行
Quant - BTC行情
Aave - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格