Bonk

BONK · 美元计价

$0.00000321

4.90% ≈ ￥0.00002119 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000306

24H 成交量$322.13万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LPTLivepeer	$1.542	$1.55	$1.46	$20.75万	$7,654.87万	3.01%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.008602	$0.009276	$0.008184	$172.19万	$949.78万	2.90%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
77	CHIPUSD.AI	$0.05134	$0.05286	$0.04674	$523.21万	$1.03亿	4.10%
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
186	KMNOKamino	$0.03774	$0.03983	$0.03703	$116.62万	$2.21亿	-5.13%
270	ACEFusionist	$0.1467	$0.1504	$0.1411	$70.32万	$1,662.12万	1.24%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
464	RESOLVResolv	$0.01679	$0.01682	$0.0157	$29.01万	$860.79万	2.82%
75	MARSCOINMarsCoin	$0.0679	$0.0698	$0.0616	$555.50万	$6,758.05万	2.41%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
643	RPLRocket Pool	$1.532	$1.53	$1.44	$9.74万	$3,506.44万	3.72%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%
474	AUCTIONBounce	$3.446	$3.47	$3.28	$28.39万	$2,555.73万	3.39%