BOTB

BOTB · 美元计价

$24.21

1.89% ≈ ￥159.786 ($0.45)

更新于 2026-10-30 03:55:01

24H 最高$24.21

24H 最低$23.02

今日开盘$23.76

24H 成交量$10.22万

流通市值—

24H 涨跌额($0.45)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.517	$1.56	$1.46	$20.43万	$7,654.87万	-0.85%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$70.41万	$1,662.12万	-3.38%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
454	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.56万	$860.79万	-1.88%
76	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.07万	$6,758.05万	-5.27%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.40%
161	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$155.05万	$827.98万	-3.22%
462	AUCTIONBounce	$3.373	$3.47	$3.28	$29.54万	$2,555.73万	-0.50%