比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 22:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LPTLivepeer	$1.429	$1.45	$1.40	$19.82万	$7,106.61万	0.78%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CHIPUSD.AI	$0.04293	$0.0451	$0.04231	$164.91万	$8,849.36万	-1.20%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%
165	ACEFusionist	$0.1351	$0.1487	$0.1291	$109.77万	$1,480.25万	3.29%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
578	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.57万	$767.32万	2.93%
69	MARSCOINMarsCoin	$0.0527	$0.0541	$0.05	$432.24万	$5,133.95万	2.33%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.62万	$3,348.66万	0.89%
321	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.84	$65.89	$45.13万	$678.36万	0.09%
309	AUCTIONBounce	$3.228	$3.42	$3.20	$47.90万	$2,436.61万	-2.42%