Celo

CELO · 美元计价

$0.07177

-9.44% ≈ ￥0.473682 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07925

24H 成交量$1,392.09万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.429	$1.56	$1.34	$49.01万	$7,654.87万	-3.71%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	GLMRMoonbeam	$0.007707	$0.00895	$0.007449	$110.92万	$949.78万	-11.84%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	CHIPUSD.AI	$0.04285	$0.05286	$0.04041	$613.61万	$1.03亿	-10.06%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
276	KMNOKamino	$0.03365	$0.03826	$0.03318	$103.89万	$2.21亿	-10.15%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.09万	$1,662.12万	-9.10%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,300.98万	$6,758.05万	-18.95%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.76万	$3,506.44万	-0.55%
255	AAOIBApplied Optoelectronics (bStoc	$72.65	$83.28	$72.13	$120.17万	$827.98万	-9.88%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.13万	$2,555.73万	-2.03%