CRMB

CRMB · 美元计价

$228.58

-1.13% ≈ ￥1508.63 (-$2.60)

更新于 2026-10-31 23:50:02

24H 最高$233.08

24H 最低$227.51

今日开盘$231.18

24H 成交量$8,153.80

流通市值—

24H 涨跌额(-$2.60)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LPTLivepeer	$1.44	$1.45	$1.40	$18.84万	$7,106.61万	0.91%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.007999	$0.008297	$0.007546	$43.03万	$837.15万	5.63%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	CHIPUSD.AI	$0.0434	$0.04494	$0.04231	$145.83万	$8,849.36万	-1.50%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
208	KMNOKamino	$0.03229	$0.03344	$0.03134	$76.98万	$1.94亿	-2.51%
158	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.64万	$1,480.25万	4.44%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
572	RESOLVResolv	$0.01558	$0.01579	$0.01465	$13.17万	$767.32万	4.28%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$426.31万	$5,133.95万	5.46%
267	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
639	RPLRocket Pool	$1.484	$1.49	$1.44	$6.61万	$3,348.66万	1.92%
342	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$40.61万	$678.36万	2.88%
298	AUCTIONBounce	$3.261	$3.42	$3.20	$50.11万	$2,436.61万	-0.79%