CYBER

CYBER · 美元计价

$0.26

-10.04% ≈ ￥1.716 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$0.304

24H 最低$0.232

今日开盘$0.289

24H 成交量$148.57万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$620.17万	$1.03亿	-10.21%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
266	KMNOKamino	$0.03407	$0.03826	$0.03318	$109.03万	$2.21亿	-10.11%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.62万	$860.79万	-5.86%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
255	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$121.28万	$827.98万	-7.94%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%