DeXe

DEXE · 美元计价

$1.455

-9.85% ≈ ￥9.603 (-$0.16)

更新于 2026-10-30 09:55:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.614

24H 成交量$180.34万

流通市值$5,697.62万

24H 涨跌额(-$0.16)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LPTLivepeer	$1.38	$1.56	$1.34	$44.91万	$7,654.87万	-7.38%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.007614	$0.009276	$0.007449	$204.89万	$949.78万	-7.72%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CHIPUSD.AI	$0.04127	$0.05286	$0.04041	$639.38万	$1.03亿	-15.43%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
252	KMNOKamino	$0.03335	$0.03871	$0.03326	$115.00万	$2.21亿	-12.24%
235	ACEFusionist	$0.1278	$0.1478	$0.1247	$125.43万	$1,662.12万	-11.62%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	RPLRocket Pool	$1.392	$1.54	$1.36	$19.01万	$3,506.44万	-5.18%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
488	AUCTIONBounce	$3.186	$3.47	$3.15	$38.70万	$2,555.73万	-3.78%