Polkadot
DOT · 美元计价
$0.999
0.91%
≈ ￥6.5934
($0.01)
更新于 2026-10-28 22:40:02
24H 最高$1.02
24H 最低$0.983
今日开盘$0.99
24H 成交量$553.44万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.81万 | $7,523.30万 | -0.80% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.59万 | $928.17万 | -0.36% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
CHIPUSD.AI
|
$0.05062 | $0.05764 | $0.05051 | $649.94万 | $1.08亿 | -3.97% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 170 |
KMNOKamino
|
$0.03903 | $0.04096 | $0.03858 | $122.65万 | $2.37亿 | -3.61% |
| 266 |
ACEFusionist
|
$0.1438 | $0.1474 | $0.1415 | $64.41万 | $1,630.42万 | 1.27% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.20% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$77.73 | $79.73 | $74.67 | $96.42万 | $771.56万 | 3.78% |
| 128 |
AUCTIONBounce
|
$3.341 | $3.78 | $3.31 | $183.73万 | $2,483.83万 | 0.60% |
相关站点
共 40 个
比特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 比特币
First Digital - 比特币行情
Solana - 以太坊ETH价格
达世币 - 比特币行情
Caldera - 数字货币市值
Vana - BTC行情
Sui - 数字货币市值
Renzo - 比特币
Hyperliquid - BTC行情
Zama - BTC行情
Blur - 币种排行
Pump.fun - 数字货币市值
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 币种排行
Plume - 数字货币市值
Plasma - 数字货币市值
Solana - 币种排行
币安币 - BTC行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
Internet - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Plume - 数字货币市值
牛来 - 比特币
EUR - 加密货币行情
NFP - 比特币
Quant - BTC行情
Aster - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 比特币