Open Campus

EDU · 美元计价

$0.0566

-5.98% ≈ ￥0.37356 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0602

24H 最低$0.055

今日开盘$0.0602

24H 成交量$31.81万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.45	$1.56	$1.40	$25.88万	$7,654.87万	-5.72%
612	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008094	$0.009276	$0.00791	$190.03万	$949.78万	-3.42%
438	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$543.12万	$1.03亿	-9.99%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
473	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
210	KMNOKamino	$0.03592	$0.03893	$0.03516	$117.51万	$2.21亿	-6.60%
239	ACEFusionist	$0.1358	$0.1499	$0.1307	$95.23万	$1,662.12万	-9.23%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
390	RESOLVResolv	$0.01557	$0.0169	$0.01515	$48.35万	$860.79万	-6.88%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
643	RPLRocket Pool	$1.439	$1.54	$1.40	$11.96万	$3,506.44万	-5.58%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
469	AUCTIONBounce	$3.295	$3.47	$3.21	$35.36万	$2,555.73万	-2.77%