以太经典
ETC · 美元计价
$7.64
1.19%
≈ ￥50.424
($0.09)
更新于 2026-10-28 14:00:03
24H 最高$7.75
24H 最低$7.46
今日开盘$7.55
24H 成交量$195.84万
流通市值$12.05亿
24H 涨跌额($0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.27% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
GLMRMoonbeam
|
$0.008211 | $0.008749 | $0.008154 | $64.77万 | $928.17万 | -1.38% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 67 |
CHIPUSD.AI
|
$0.05413 | $0.05554 | $0.04984 | $539.93万 | $1.08亿 | 3.18% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03891 | $123.45万 | $2.37亿 | -6.24% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.68万 | $1,630.42万 | 2.44% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 100 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $309.78万 | $6,855.34万 | 5.17% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 677 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.15万 | $771.56万 | 8.11% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.54万 | $2,483.83万 | 5.20% |
相关站点
共 40 个
以太坊 - 比特币行情
Filecoin - BTC行情
Ripple USD - 币种排行
莱特币 - BTC行情
狗币 - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 币种排行
Initia - 币种排行
Pepe - 数字货币市值
Ondo - 比特币
Celo - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币
Sui - BTC行情
Polkadot - 数字货币市值
币安币 - 比特币行情
Artificial - 以太坊ETH价格
Quant - 比特币
Aptos - BTC行情
Celestia - 比特币
Aave - BTC行情
Aster - BTC行情
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - BTC行情
Ethena - 比特币
Hedera - BTC行情
Tether Gold - 比特币
Starknet - 比特币
NEAR Protocol - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值
Synapse - 加密货币行情
Polkadot - BTC行情
Solana - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 比特币
Chainlink - BTC行情
Celestia - 加密货币行情