Flow

FLOW · 美元计价

$0.02563

-1.58% ≈ ￥0.169158 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02604

24H 成交量$34.57万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LPTLivepeer	$1.524	$1.56	$1.46	$21.40万	$7,654.87万	1.80%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$177.18万	$949.78万	2.78%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%
259	ACEFusionist	$0.1437	$0.1504	$0.1411	$72.88万	$1,662.12万	-0.76%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
457	RESOLVResolv	$0.01633	$0.0169	$0.0157	$29.74万	$860.79万	1.37%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$583.65万	$6,758.05万	-1.66%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.18万	$3,506.44万	2.78%
161	AAOIBApplied Optoelectronics (bStoc	$80.55	$88.10	$77.15	$160.24万	$827.98万	1.63%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%