Gnosis

GNO · 美元计价

$106.7

-2.57% ≈ ￥704.22 (-$2.81)

更新于 2026-10-30 15:40:02

24H 最高$111.71

24H 最低$105.37

今日开盘$109.51

24H 成交量$9.42万

流通市值$2.92亿

24H 涨跌额(-$2.81)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
235	GLMRMoonbeam	$0.007785	$0.009	$0.007449	$141.27万	$949.78万	-12.20%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$639.83万	$1.03亿	-10.56%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.41万	$860.79万	-5.29%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,269.89万	$6,758.05万	-16.13%
414	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
255	AAOIBApplied Optoelectronics (bStoc	$73.14	$83.28	$72.35	$121.39万	$827.98万	-7.99%
493	AUCTIONBounce	$3.213	$3.47	$3.15	$39.61万	$2,555.73万	-3.86%