Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.53

-3.29% ≈ ￥1864.7 (-$9.62)

更新于 2026-10-30 17:30:02

24H 最高$292.93

24H 最低$278.00

今日开盘$292.15

24H 成交量$7,455.20万

流通市值$8,245.89万

24H 涨跌额(-$9.62)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
259	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$115.93万	$949.78万	-10.70%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	CHIPUSD.AI	$0.04215	$0.05286	$0.04041	$610.00万	$1.03亿	-11.34%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
280	KMNOKamino	$0.03333	$0.03826	$0.03318	$100.82万	$2.21亿	-10.79%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
494	AUCTIONBounce	$3.257	$3.47	$3.15	$40.09万	$2,555.73万	-2.31%