HIMSB

HIMSB · 美元计价

$29.92

4.32% ≈ ￥197.472 ($1.24)

更新于 2026-10-30 00:30:03

24H 最高$30.13

24H 最低$28.55

今日开盘$28.68

24H 成交量$20.04万

流通市值—

24H 涨跌额($1.24)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.539	$1.56	$1.46	$21.34万	$7,654.87万	2.53%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.78万	$1,662.12万	0.90%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
454	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.03万	$860.79万	2.33%
74	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$573.71万	$6,758.05万	1.66%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
644	RPLRocket Pool	$1.527	$1.54	$1.44	$9.71万	$3,506.44万	3.18%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
460	AUCTIONBounce	$3.437	$3.47	$3.28	$29.53万	$2,555.73万	2.90%