Hamster Kombat
HMSTR · 美元计价
$0.000143
2.29%
≈ ￥0.0009438
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0001449
24H 最低$0.0001392
今日开盘$0.0001398
24H 成交量$19.72万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.24万 | $7,523.30万 | 0.20% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.14万 | $928.17万 | -1.11% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
CHIPUSD.AI
|
$0.0529 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -0.06% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 173 |
KMNOKamino
|
$0.03864 | $0.04104 | $0.03859 | $120.08万 | $2.37亿 | -5.83% |
| 265 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1403 | $66.20万 | $1,630.42万 | 2.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.80万 | $6,855.34万 | 0.60% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $79.64 | $71.22 | $91.21万 | $771.56万 | 6.23% |
| 134 |
AUCTIONBounce
|
$3.379 | $3.78 | $3.29 | $180.67万 | $2,483.83万 | 2.43% |
相关站点
共 40 个
Bubblemaps - 币种排行
First Digital - 比特币
以太坊 - 比特币行情
Aerodrome - 币种排行
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 数字货币市值
以太坊 - BTC行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 币种排行
Artificial - BTC行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Starknet - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 数字货币市值
狗币 - 比特币
比特币
Gram - 比特币
比特现金 - 数字货币市值
Nillion - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 比特币行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
Initia - 比特币行情
Celo - 币种排行
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
Renzo - BTC行情