Initia
INIT · 美元计价
$0.18831
16.96%
≈ ￥1.2428
($0.03)
更新于 2026-10-28 18:00:03
24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.161
24H 成交量$715.75万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LPTLivepeer
|
$1.527 | $1.54 | $1.48 | $20.33万 | $7,523.30万 | 2.35% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.008227 | $0.008741 | $0.008084 | $51.41万 | $928.17万 | -3.90% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
CHIPUSD.AI
|
$0.05447 | $0.05554 | $0.05 | $461.51万 | $1.08亿 | 7.65% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $127.37万 | $2.37亿 | -4.97% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $79.08万 | $1,630.42万 | 3.23% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.13万 | $864.89万 | 0.36% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.23万 | $6,855.34万 | 4.40% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.37% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $79.08 | $71.22 | $92.02万 | $771.56万 | 7.87% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.95万 | $2,483.83万 | 4.96% |
相关站点
共 40 个
Lorenzo - 数字货币市值
MegaETH - 比特币行情
Brevis - 币种排行
Midnight - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Bubblemaps - 币种排行
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Blur - 数字货币市值
Arbitrum - 数字货币市值
Tutorial - 加密货币行情
Internet - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 币种排行
USD1 - BTC行情
Artificial - 比特币
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Hedera - 数字货币市值
Artificial - 加密货币行情
Blur - 以太坊ETH价格
Plume - BTC行情
Animecoin - BTC行情
First Digital - 比特币
Plume - 币种排行
Initia - 比特币行情
Optimism - 加密货币行情
Tether Gold - 币种排行
Ripple USD - BTC行情
MarsCoin - 加密货币行情
达世币 - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PancakeSwap - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格