IoTeX

IOTX · 美元计价

$0.003775

1.18% ≈ ￥0.024915 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003731

24H 成交量$70.94万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.43	$1.56	$1.34	$49.03万	$7,654.87万	-3.64%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	GLMRMoonbeam	$0.007726	$0.00895	$0.007449	$110.18万	$949.78万	-11.73%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	CHIPUSD.AI	$0.04282	$0.05286	$0.04041	$613.84万	$1.03亿	-10.00%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$104.16万	$2.21亿	-10.13%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.05万	$1,662.12万	-8.71%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
615	RPLRocket Pool	$1.458	$1.54	$1.36	$18.83万	$3,506.44万	-0.88%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
489	AUCTIONBounce	$3.286	$3.47	$3.15	$41.26万	$2,555.73万	-1.88%