JasmyCoin

JASMY · 美元计价

$0.00398

-6.57% ≈ ￥0.026268 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00426

24H 成交量$421.88万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LPTLivepeer	$1.513	$1.56	$1.46	$21.53万	$7,654.87万	0.80%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
149	GLMRMoonbeam	$0.008543	$0.009276	$0.008184	$179.19万	$949.78万	2.36%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	CHIPUSD.AI	$0.04902	$0.05286	$0.04674	$495.56万	$1.03亿	0.60%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
182	KMNOKamino	$0.03689	$0.03917	$0.03688	$118.47万	$2.21亿	-4.48%
260	ACEFusionist	$0.1427	$0.1504	$0.1411	$73.03万	$1,662.12万	-1.65%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$587.12万	$6,758.05万	-3.00%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
461	AUCTIONBounce	$3.394	$3.47	$3.28	$29.44万	$2,555.73万	1.71%