KAITO

KAITO · 美元计价

$0.2372

-8.49% ≈ ￥1.5655 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2592

24H 成交量$92.33万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007864	$0.009276	$0.007864	$190.61万	$949.78万	-6.14%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	CHIPUSD.AI	$0.0433	$0.05286	$0.04325	$553.92万	$1.03亿	-12.74%
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
211	KMNOKamino	$0.03526	$0.03893	$0.03516	$117.23万	$2.21亿	-8.18%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
462	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%
67	MARSCOINMarsCoin	$0.0545	$0.0688	$0.0544	$955.09万	$6,758.05万	-20.21%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
642	RPLRocket Pool	$1.412	$1.54	$1.40	$12.34万	$3,506.44万	-7.41%
208	AAOIBApplied Optoelectronics (bStoc	$74.59	$84.53	$73.66	$121.67万	$827.98万	-11.61%
463	AUCTIONBounce	$3.25	$3.47	$3.21	$37.11万	$2,555.73万	-3.73%