Kava

KAVA · 美元计价

$0.06793

-2.30% ≈ ￥0.448338 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06953

24H 成交量$108.58万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LPTLivepeer	$1.384	$1.56	$1.34	$44.89万	$7,654.87万	-6.99%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$204.81万	$949.78万	-7.38%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CHIPUSD.AI	$0.04128	$0.05286	$0.04041	$638.15万	$1.03亿	-15.10%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
250	KMNOKamino	$0.03332	$0.03871	$0.03331	$115.87万	$2.21亿	-12.50%
235	ACEFusionist	$0.1281	$0.1478	$0.1247	$125.51万	$1,662.12万	-11.17%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	RPLRocket Pool	$1.392	$1.54	$1.36	$19.01万	$3,506.44万	-5.31%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%