Kyber Network Crystal

KNC · 美元计价

$0.1146

-1.38% ≈ ￥0.75636 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$43.23万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$112.24万	$949.78万	-11.80%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	CHIPUSD.AI	$0.04261	$0.05286	$0.04041	$611.56万	$1.03亿	-10.91%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
277	KMNOKamino	$0.03386	$0.03826	$0.03318	$102.99万	$2.21亿	-9.44%
220	ACEFusionist	$0.1316	$0.1478	$0.1247	$156.97万	$1,662.12万	-8.48%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
377	RESOLVResolv	$0.01478	$0.0169	$0.01393	$67.59万	$860.79万	-6.46%
62	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,297.06万	$6,758.05万	-18.44%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
256	AAOIBApplied Optoelectronics (bStoc	$72.64	$83.28	$72.13	$118.48万	$827.98万	-9.37%
488	AUCTIONBounce	$3.265	$3.47	$3.15	$41.15万	$2,555.73万	-2.80%