Treasure
MAGIC · 美元计价
$0.0823
0.86%
≈ ￥0.54318
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0816
24H 成交量$36.05万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.11万 | $7,523.30万 | 0.40% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
GLMRMoonbeam
|
$0.008205 | $0.008749 | $0.008154 | $64.70万 | $928.17万 | -1.62% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
| 235 |
ACEFusionist
|
$0.1468 | $0.1472 | $0.1403 | $76.64万 | $1,630.42万 | 2.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.08万 | $6,855.34万 | 5.63% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $78.75 | $70.64 | $90.87万 | $771.56万 | 8.27% |
| 134 |
AUCTIONBounce
|
$3.463 | $3.78 | $3.25 | $173.25万 | $2,483.83万 | 5.29% |
相关站点
共 40 个
MegaETH - 币种排行
Ethena - 数字货币市值
Avalanche - 币种排行
狗币 - 以太坊ETH价格
Aave - 币种排行
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
比特币
瑞波币 - 币种排行
Bittensor - 比特币
PancakeSwap - 比特币行情
NFP - BTC行情
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Solana - 数字货币市值
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 加密货币行情
比特币 - 比特币行情
Celo - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币行情
Avalanche - 币种排行
牛来 - 币种排行
比特现金 - 比特币行情
Celo - BTC行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 数字货币市值
瑞波币 - 币种排行
EUR - 比特币行情
Ether.fi - 加密货币行情
Ethena - 币种排行
First Digital - 比特币行情
Hedera - 加密货币行情
USDC - BTC行情
Celo - 比特币
Ripple USD - BTC行情