MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 14:15:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.66% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008162 | $0.008749 | $0.00812 | $66.06万 | $928.17万 | -2.12% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
CHIPUSD.AI
|
$0.05427 | $0.05554 | $0.04984 | $535.80万 | $1.08亿 | 4.83% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 169 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $123.62万 | $2.37亿 | -6.39% |
| 238 |
ACEFusionist
|
$0.1473 | $0.1474 | $0.1403 | $76.25万 | $1,630.42万 | 3.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.40万 | $864.89万 | 0.36% |
| 99 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0649 | $309.89万 | $6,855.34万 | 5.78% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.70% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.64 | $91.62万 | $771.56万 | 9.38% |
| 134 |
AUCTIONBounce
|
$3.454 | $3.78 | $3.25 | $173.96万 | $2,483.83万 | 5.24% |
相关站点
共 40 个
Caldera - BTC行情
BFUSD - 数字货币市值
Tree - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - 币种排行
MarsCoin - 比特币行情
Synapse - 币种排行
Worldcoin - BTC行情
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - BTC行情
Renzo - 币种排行
Avalanche - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Initia - 比特币
Sui - 数字货币市值
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - 比特币行情
EUR - 币种排行
Plume - BTC行情
Ondo - 币种排行
PancakeSwap - 币种排行
Pump.fun - 币种排行
Solana - 比特币
Animecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Brevis - 加密货币行情
Sui - 比特币
比特现金 - 比特币
RWUSD - 加密货币行情
LayerZero - 币种排行
Chainlink - 加密货币行情
Initia - 比特币
Plasma - 比特币
Tree - 数字货币市值