Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.46
0.03%
≈ ￥3501.04
($0.14)
更新于 2026-10-28 19:35:02
24H 最高$535.13
24H 最低$528.76
今日开盘$530.32
24H 成交量$78.11万
流通市值$431.24万
24H 涨跌额($0.14)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $19.86万 | $7,523.30万 | 1.40% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.008385 | $0.008713 | $0.008084 | $47.72万 | $928.17万 | -2.06% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 66 |
CHIPUSD.AI
|
$0.05383 | $0.05764 | $0.05169 | $593.72万 | $1.08亿 | 0.94% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 176 |
KMNOKamino
|
$0.0392 | $0.04137 | $0.03859 | $118.46万 | $2.37亿 | -4.69% |
| 256 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $68.83万 | $1,630.42万 | 3.11% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 572 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.72% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $329.75万 | $6,855.34万 | 4.68% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.22 | $79.44 | $71.22 | $87.79万 | $771.56万 | 7.61% |
| 135 |
AUCTIONBounce
|
$3.416 | $3.78 | $3.28 | $178.80万 | $2,483.83万 | 3.96% |
相关站点
共 40 个
以太坊 - 币种排行
Tokamak - BTC行情
USD.AI - BTC行情
Plasma - BTC行情
MegaETH - 比特币
USD1 - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 比特币行情
Injective - 比特币行情
Plume - 加密货币行情
牛来 - 加密货币行情
恒星币 - 比特币
牛来 - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 比特币行情
Injective - 币种排行
PancakeSwap - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 数字货币市值
Bittensor - 币种排行
Caldera - 加密货币行情
Official Trump - 比特币
Artificial - 比特币
USD1 - BTC行情
Hyperliquid - 比特币
Pepe - 币种排行
RWUSD - 比特币行情
Celestia - 币种排行
Aster - 以太坊ETH价格
Gram - 数字货币市值
NFP - 数字货币市值