Metal DAO
MTL · 美元计价
$0.2674
-0.56%
≈ ￥1.7648
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2689
24H 成交量$38.22万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.13万 | $7,446.77万 | -0.13% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
CHIPUSD.AI
|
$0.04944 | $0.05764 | $0.04777 | $680.76万 | $1.01亿 | -9.02% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 179 |
KMNOKamino
|
$0.03856 | $0.04001 | $0.03802 | $122.83万 | $2.32亿 | -2.38% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.45万 | $1,642.92万 | 1.03% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $16.92万 | $840.80万 | -1.32% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $363.38万 | $6,637.88万 | 0.89% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.34% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 285 |
AUCTIONBounce
|
$3.356 | $3.50 | $3.32 | $58.86万 | $2,471.67万 | -2.04% |
相关站点
共 40 个
达世币 - 比特币
Ripple USD - 加密货币行情
Uniswap - BTC行情
Plume - 以太坊ETH价格
比特币 - BTC行情
Optimism - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 加密货币行情
USD1 - 比特币行情
First Digital - 比特币行情
First Digital - 数字货币市值
Blur - 加密货币行情
Pump.fun - BTC行情
NFP - 加密货币行情
USDC - 以太坊ETH价格
Zama - 加密货币行情
Initia - 加密货币行情
Shiba Inu - 以太坊ETH价格
MyShell - 比特币
USD1 - 加密货币行情
Aptos - 比特币行情
Aave - 比特币行情
Zama - 币种排行
Ondo - 加密货币行情
Nillion - 加密货币行情
EUR - 数字货币市值
Plume - 加密货币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - BTC行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
Uniswap - 币种排行