NEAR Protocol

NEAR · 美元计价

$4.431

-5.72% ≈ ￥29.2446 (-$0.27)

更新于 2026-10-30 03:25:01

24H 最高$4.81

24H 最低$4.28

今日开盘$4.7

24H 成交量$1.56亿

流通市值$60.99亿

24H 涨跌额(-$0.27)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.51	$1.56	$1.46	$20.79万	$7,654.87万	-0.33%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$181.74万	$949.78万	1.71%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	CHIPUSD.AI	$0.04886	$0.05286	$0.04674	$487.33万	$1.03亿	-0.12%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
184	KMNOKamino	$0.03688	$0.03916	$0.03667	$115.50万	$2.21亿	-5.10%
259	ACEFusionist	$0.1428	$0.1504	$0.1411	$72.30万	$1,662.12万	-2.46%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
458	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.71万	$860.79万	-1.17%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%