PAX Gold

PAXG · 美元计价

$4022.9

-0.76% ≈ ￥26551.14 (-$30.67)

更新于 2026-10-30 07:30:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4053.57

24H 成交量$1,060.46万

流通市值$17.96亿

24H 涨跌额(-$30.67)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.00781	$0.009276	$0.007712	$192.98万	$949.78万	-6.90%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%
244	ACEFusionist	$0.1348	$0.148	$0.1307	$100.29万	$1,662.12万	-8.30%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	RESOLVResolv	$0.01506	$0.0169	$0.01484	$52.65万	$860.79万	-8.67%
64	MARSCOINMarsCoin	$0.0548	$0.0688	$0.0538	$1,065.31万	$6,758.05万	-19.06%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
225	AAOIBApplied Optoelectronics (bStoc	$74	$83.28	$72.93	$110.25万	$827.98万	-9.72%
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.61万	$2,555.73万	-3.04%