Pepe

PEPE · 美元计价

$0.00000456

-8.98% ≈ ￥0.0000301 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00000568

24H 最低$0.0000044

今日开盘$0.00000501

24H 成交量$2.24亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.424	$1.56	$1.40	$30.87万	$7,654.87万	-6.13%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.01万	$949.78万	-6.14%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CHIPUSD.AI	$0.04281	$0.05286	$0.04238	$562.90万	$1.03亿	-13.22%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	KMNOKamino	$0.03508	$0.03893	$0.03498	$112.73万	$2.21亿	-8.74%
244	ACEFusionist	$0.1344	$0.148	$0.1307	$100.33万	$1,662.12万	-8.63%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%
64	MARSCOINMarsCoin	$0.0547	$0.0688	$0.0538	$1,067.25万	$6,758.05万	-19.20%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
639	RPLRocket Pool	$1.402	$1.54	$1.40	$13.65万	$3,506.44万	-7.03%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
464	AUCTIONBounce	$3.28	$3.47	$3.21	$37.86万	$2,555.73万	-2.38%