红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 16:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $21.51万 | $7,523.30万 | 1.53% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.008283 | $0.008741 | $0.008084 | $52.93万 | $928.17万 | -1.83% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
CHIPUSD.AI
|
$0.05394 | $0.05554 | $0.04984 | $491.35万 | $1.08亿 | 4.94% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 172 |
KMNOKamino
|
$0.03893 | $0.04169 | $0.03881 | $125.48万 | $2.37亿 | -6.42% |
| 230 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.73万 | $1,630.42万 | 2.38% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.91万 | $3,406.27万 | 2.59% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.21 | $79.08 | $71.22 | $92.16万 | $771.56万 | 9.32% |
| 134 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $176.51万 | $2,483.83万 | 4.38% |
相关站点
共 40 个
Animecoin - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - BTC行情
Internet - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Filecoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Internet - 比特币行情
Plasma - 币种排行
Worldcoin - 加密货币行情
Starknet - 数字货币市值
Caldera - 加密货币行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
Plume - 加密货币行情
Chainlink - BTC行情
币安币 - 加密货币行情
币安币 - 数字货币市值
大零币 - 数字货币市值
Pepe - 比特币
Zama - 币种排行
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Vana - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 比特币
MegaETH - 数字货币市值
艾达币 - 数字货币市值
Celestia - 比特币行情
Tutorial - 加密货币行情
USD.AI - 数字货币市值
Artificial - 加密货币行情
RWUSD - 比特币行情
Celestia - BTC行情
Plasma - BTC行情
Zama - 以太坊ETH价格
Haedal - 比特币
比特币 - 加密货币行情