SKUUB

SKUUB · 美元计价

$18.67

-6.74% ≈ ￥123.222 (-$1.35)

更新于 2026-10-30 06:15:02

24H 最高$21.52

24H 最低$18.41

今日开盘$20.02

24H 成交量$4.26万

流通市值—

24H 涨跌额(-$1.35)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.40万	$949.78万	-7.02%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
497	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
211	KMNOKamino	$0.03524	$0.03893	$0.03515	$117.28万	$2.21亿	-8.28%
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	RESOLVResolv	$0.01499	$0.0169	$0.01484	$51.02万	$860.79万	-10.08%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$972.68万	$6,758.05万	-20.24%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
209	AAOIBApplied Optoelectronics (bStoc	$74.08	$84.49	$73.66	$120.49万	$827.98万	-12.30%
464	AUCTIONBounce	$3.264	$3.47	$3.21	$37.33万	$2,555.73万	-3.17%