Sophon

SOPH · 美元计价

$0.00154

-12.50% ≈ ￥0.010164 (-$0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00176

24H 成交量$1,137.57万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LPTLivepeer	$1.443	$1.45	$1.40	$18.81万	$7,164.65万	0.98%
540	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
324	GLMRMoonbeam	$0.008015	$0.008297	$0.007546	$42.87万	$880.11万	5.59%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	CHIPUSD.AI	$0.0434	$0.04494	$0.04231	$144.18万	$8,665.45万	-1.94%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
210	KMNOKamino	$0.03232	$0.03344	$0.03134	$76.32万	$1.90亿	-2.27%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.51万	$1,543.44万	4.53%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
572	RESOLVResolv	$0.01559	$0.01579	$0.01465	$13.15万	$801.38万	4.77%
67	MARSCOINMarsCoin	$0.054	$0.0548	$0.05	$425.70万	$5,383.44万	5.26%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
639	RPLRocket Pool	$1.479	$1.49	$1.44	$6.53万	$3,400.54万	1.58%
343	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$40.41万	$700.77万	3.38%
296	AUCTIONBounce	$3.255	$3.42	$3.20	$50.17万	$2,410.46万	-1.18%