Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.52
18.28%
≈ ￥689.832
($16.15)
更新于 2026-10-28 15:25:01
24H 最高$105.10
24H 最低$88.10
今日开盘$88.37
24H 成交量$6,234.25万
流通市值$8,605.12万
24H 涨跌额($16.15)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GLMRMoonbeam
|
$0.008218 | $0.008741 | $0.008084 | $59.32万 | $928.17万 | -2.64% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 69 |
CHIPUSD.AI
|
$0.05454 | $0.05554 | $0.04984 | $511.87万 | $1.08亿 | 6.75% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 169 |
KMNOKamino
|
$0.03909 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.53% |
| 226 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $80.00万 | $1,630.42万 | 1.60% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.85 | $89.99万 | $771.56万 | 10.64% |
| 134 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.89万 | $2,483.83万 | 4.44% |
相关站点
共 40 个
Aerodrome - 比特币行情
Celestia - 币种排行
Animecoin - BTC行情
Injective - 以太坊ETH价格
Initia - 比特币行情
Ethena - 比特币行情
United Stables - BTC行情
PAX Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
达世币 - BTC行情
Quant - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Chainlink - 比特币行情
Synapse - BTC行情
Haedal - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 比特币
Aster - 加密货币行情
Uniswap - BTC行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
牛来 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Lorenzo - 数字货币市值
Aerodrome - 数字货币市值
Haedal - 比特币行情
币安币 - 数字货币市值