Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.76

0.72% ≈ ￥341.616 ($0.37)

更新于 2026-10-31 23:05:02

24H 最高$54.88

24H 最低$51.00

今日开盘$51.39

24H 成交量$88.47万

流通市值$536.52万

24H 涨跌额($0.37)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
330	GLMRMoonbeam	$0.00802	$0.008297	$0.007546	$43.92万	$837.15万	4.44%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	CHIPUSD.AI	$0.04311	$0.0451	$0.04231	$163.38万	$8,849.36万	-1.87%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
208	KMNOKamino	$0.032	$0.03372	$0.03134	$79.31万	$1.94亿	-4.76%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
324	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.78	$65.89	$44.65万	$678.36万	0.22%
307	AUCTIONBounce	$3.263	$3.42	$3.20	$48.47万	$2,436.61万	-1.45%