SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.63

-2.08% ≈ ￥928.158 (-$2.98)

更新于 2026-10-30 11:50:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.61

24H 成交量$3,615.85万

流通市值$1.80亿

24H 涨跌额(-$2.98)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LPTLivepeer	$1.407	$1.56	$1.34	$44.87万	$7,654.87万	-4.48%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007636	$0.009276	$0.007449	$209.46万	$949.78万	-7.71%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CHIPUSD.AI	$0.04251	$0.05286	$0.04041	$633.10万	$1.03亿	-11.12%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
261	KMNOKamino	$0.03381	$0.03871	$0.03318	$112.03万	$2.21亿	-10.56%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$145.37万	$1,662.12万	-8.04%
206	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
62	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.25万	$6,758.05万	-14.36%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
632	RPLRocket Pool	$1.425	$1.54	$1.36	$15.76万	$3,506.44万	-2.13%
256	AAOIBApplied Optoelectronics (bStoc	$74.31	$83.28	$72.35	$117.33万	$827.98万	-5.46%
479	AUCTIONBounce	$3.21	$3.47	$3.15	$40.85万	$2,555.73万	-2.73%