Synapse

SYN · 美元计价

$0.17481

-2.38% ≈ ￥1.1537 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.1791

24H 最低$0.16899

今日开盘$0.17908

24H 成交量$75.42万

流通市值$3,845.86万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LPTLivepeer	$1.48	$1.55	$1.46	$16.88万	$7,538.60万	-3.08%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.008598	$0.009276	$0.008184	$131.70万	$925.56万	4.52%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	CHIPUSD.AI	$0.04781	$0.05764	$0.04674	$725.89万	$9,861.27万	-12.34%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.35万	$2.27亿	-3.63%
291	ACEFusionist	$0.1436	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.05%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$508.87万	$6,826.30万	-8.71%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.72万	$3,465.15万	-2.66%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
434	AUCTIONBounce	$3.355	$3.45	$3.28	$31.03万	$2,469.57万	-2.22%