Tellor Tributes

TRB · 美元计价

$15.5

-5.78% ≈ ￥102.3 (-$0.95)

更新于 2026-10-30 11:20:03

24H 最高$17.41

24H 最低$14.75

今日开盘$16.45

24H 成交量$268.66万

流通市值$4,874.82万

24H 涨跌额(-$0.95)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$205.93万	$949.78万	-6.63%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	CHIPUSD.AI	$0.04167	$0.05286	$0.04041	$625.84万	$1.03亿	-13.37%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
258	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.25万	$2.21亿	-11.13%
229	ACEFusionist	$0.1301	$0.1478	$0.1247	$141.60万	$1,662.12万	-9.28%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,299.92万	$6,758.05万	-16.19%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
254	AAOIBApplied Optoelectronics (bStoc	$73.27	$83.28	$72.35	$116.60万	$827.98万	-6.56%
476	AUCTIONBounce	$3.187	$3.47	$3.15	$40.75万	$2,555.73万	-3.40%