Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007761	$0.009276	$0.007449	$211.47万	$949.78万	-7.67%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$640.08万	$1.03亿	-12.65%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
262	KMNOKamino	$0.03385	$0.03871	$0.03318	$110.97万	$2.21亿	-11.73%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
481	AUCTIONBounce	$3.268	$3.47	$3.15	$40.23万	$2,555.73万	-1.63%