Uniswap
UNI · 美元计价
$6.437
-11.53%
≈ ￥42.4842
(-$0.84)
更新于 2026-10-30 08:20:02
24H 最高$7.52
24H 最低$6.25
今日开盘$7.276
24H 成交量$8,746.03万
流通市值$46.19亿
24H 涨跌额(-$0.84)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LPTLivepeer
|
$1.384 | $1.56 | $1.37 | $33.41万 | $7,654.87万 | -8.77% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.00766 | $0.009276 | $0.007634 | $194.87万 | $949.78万 | -8.91% |
| 465 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 511 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
CHIPUSD.AI
|
$0.04153 | $0.05286 | $0.04094 | $574.18万 | $1.03亿 | -15.97% |
| 523 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 236 |
KMNOKamino
|
$0.03442 | $0.03893 | $0.0343 | $111.51万 | $2.21亿 | -10.76% |
| 238 |
ACEFusionist
|
$0.129 | $0.148 | $0.1254 | $110.92万 | $1,662.12万 | -12.31% |
| 184 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 481 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 382 |
RESOLVResolv
|
$0.0145 | $0.0169 | $0.01431 | $55.97万 | $860.79万 | -12.17% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.05 | $1,154.81万 | $6,758.05万 | -25.33% |
| 375 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 617 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.37 | $17.22万 | $3,506.44万 | -8.34% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.93 | $110.52万 | $827.98万 | -9.55% |
| 475 |
AUCTIONBounce
|
$3.224 | $3.47 | $3.20 | $37.95万 | $2,555.73万 | -3.79% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Celestia - 比特币行情
Lido DAO - 比特币行情
Ripple USD - BTC行情
United Stables - 比特币
Aptos - 以太坊ETH价格
Celestia - 比特币行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 以太坊ETH价格
Lido DAO - 比特币行情
恒星币 - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - 数字货币市值
PancakeSwap - 币种排行
LayerZero - 币种排行
Official Trump - 比特币行情
Gitcoin - 币种排行
First Digital - 比特币
Polkadot - 加密货币行情
Tokamak - 币种排行
Artificial - 币种排行
Pump.fun - 比特币
Gitcoin - BTC行情
Plasma - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 比特币
Aave - 数字货币市值
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格