Vana

VANA · 美元计价

$0.787

-5.86% ≈ ￥5.1942 (-$0.05)

更新于 2026-10-30 12:10:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.836

24H 成交量$79.51万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007668	$0.009276	$0.007449	$211.23万	$949.78万	-7.23%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CHIPUSD.AI	$0.04273	$0.05286	$0.04041	$641.19万	$1.03亿	-10.02%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.65万	$2.21亿	-11.24%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
373	RESOLVResolv	$0.01451	$0.0169	$0.01393	$64.94万	$860.79万	-8.86%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.30万	$6,758.05万	-15.25%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%
255	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.28	$72.35	$117.76万	$827.98万	-5.57%
478	AUCTIONBounce	$3.185	$3.47	$3.15	$41.06万	$2,555.73万	-3.19%