WBTC

WBTC · 美元计价

$78948.95

-2.63% ≈ ￥521063.07 (-$2135.70)

更新于 2026-10-30 06:55:01

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81084.65

24H 成交量$337.79万

流通市值—

24H 涨跌额(-$2135.70)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.74万	$7,654.87万	-6.23%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
242	ACEFusionist	$0.1351	$0.148	$0.1307	$99.90万	$1,662.12万	-8.41%
174	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
385	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.84万	$860.79万	-8.76%
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,037.80万	$6,758.05万	-17.70%
357	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.43万	$3,506.44万	-6.42%
221	AAOIBApplied Optoelectronics (bStoc	$73.33	$83.54	$73.29	$111.50万	$827.98万	-11.66%
465	AUCTIONBounce	$3.25	$3.47	$3.21	$37.48万	$2,555.73万	-3.53%