门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 14:10:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%
487	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
632	RPLRocket Pool	$1.44	$1.54	$1.36	$15.93万	$3,506.44万	-2.04%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%