纳米币

XNO · 美元计价

$0.325

-4.41% ≈ ￥2.145 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.344

24H 最低$0.321

今日开盘$0.34

24H 成交量$11.84万

流通市值$4,534.14万

24H 涨跌额(-$0.02)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.429	$1.56	$1.40	$24.99万	$7,654.87万	-6.48%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
495	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
453	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%
238	ACEFusionist	$0.1337	$0.1499	$0.1307	$92.12万	$1,662.12万	-9.78%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
447	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
392	RESOLVResolv	$0.01538	$0.0169	$0.01515	$46.60万	$860.79万	-7.07%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
642	RPLRocket Pool	$1.426	$1.54	$1.40	$11.76万	$3,506.44万	-5.56%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
465	AUCTIONBounce	$3.263	$3.47	$3.21	$34.60万	$2,555.73万	-3.43%