XRP (瑞波币)

XRP · 美元计价

$1.2905

-2.21% ≈ ￥8.5173 (-$0.03)

更新于 2026-10-30 01:55:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3197

24H 成交量$1.22亿

流通市值$829.08亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008583	$0.009276	$0.008184	$177.04万	$949.78万	2.90%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.40万	$1.03亿	2.01%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
181	KMNOKamino	$0.03706	$0.03917	$0.03697	$122.09万	$2.21亿	-4.97%
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.75万	$6,758.05万	-1.81%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
645	RPLRocket Pool	$1.51	$1.54	$1.44	$9.69万	$3,506.44万	2.30%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
460	AUCTIONBounce	$3.395	$3.47	$3.28	$29.66万	$2,555.73万	1.80%