Venus

XVS · 美元计价

$2.817

-4.48% ≈ ￥18.5922 (-$0.13)

更新于 2026-10-30 05:35:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.949

24H 成交量$9.60万

流通市值$5,006.45万

24H 涨跌额(-$0.13)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LPTLivepeer	$1.45	$1.56	$1.40	$27.57万	$7,654.87万	-5.04%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008051	$0.009276	$0.00791	$190.45万	$949.78万	-3.59%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	CHIPUSD.AI	$0.04502	$0.05286	$0.04412	$542.18万	$1.03亿	-9.60%
504	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
460	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
211	KMNOKamino	$0.03586	$0.03893	$0.03516	$117.31万	$2.21亿	-6.62%
239	ACEFusionist	$0.1361	$0.1492	$0.1307	$95.93万	$1,662.12万	-7.85%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
456	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
391	RESOLVResolv	$0.01552	$0.0169	$0.01515	$48.85万	$860.79万	-6.73%
64	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$915.24万	$6,758.05万	-17.64%
344	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
642	RPLRocket Pool	$1.441	$1.54	$1.40	$12.00万	$3,506.44万	-5.20%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
470	AUCTIONBounce	$3.289	$3.47	$3.21	$35.64万	$2,555.73万	-2.43%