ZKsync
ZK · 美元计价
$0.01195
-2.21%
≈ ￥0.07887
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01222
24H 成交量$93.10万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.521 | $1.54 | $1.49 | $19.90万 | $7,523.30万 | 1.40% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.008376 | $0.008713 | $0.008084 | $46.89万 | $928.17万 | -3.09% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 65 |
CHIPUSD.AI
|
$0.05297 | $0.05764 | $0.05169 | $606.64万 | $1.08亿 | -0.17% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
| 256 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $68.89万 | $1,630.42万 | 3.61% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.83万 | $864.89万 | 0.72% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.44 | $71.22 | $87.84万 | $771.56万 | 7.71% |
| 135 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.28 | $178.93万 | $2,483.83万 | 4.09% |
相关站点
共 40 个
Aster - 比特币行情
Pepe - 比特币
Filecoin - 比特币行情
PancakeSwap - 币种排行
Tutorial - 以太坊ETH价格
NFP - BTC行情
RWUSD - 比特币行情
Ethena - 加密货币行情
Polkadot - 比特币
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 数字货币市值
Nillion - 比特币
Plume - 以太坊ETH价格
First Digital - 比特币
StraitsX XUSD - 比特币
恒星币 - 比特币行情
Tokamak - 比特币
Celo - 数字货币市值
Pepe - 比特币行情
Renzo - 数字货币市值
Aster - 比特币行情
Quant - 币种排行
Tokamak - BTC行情
Sui - 比特币行情
Pump.fun - 比特币
牛来 - 数字货币市值
Nillion - 币种排行
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - BTC行情
Celestia - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格